DZ Bank Discount Zert NKE 27.09.2.../ DE000DQ15VS1 /
| 2024-07-30 10:34:26 AM | Chg. -0.020 | Volume | Bid10:47:06 AM | Ask10:47:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 59.330EUR | -0.03% | 0 Turnover: 0.000 |
59.340Bid Size: 750 | 59.400Ask Size: 750 | 59.380 | 59.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 10:34:26 AM | 59.330 | 0 |
| 2024-07-30 | 9:34:22 AM | 59.380 | 0 |
| 2024-07-30 | 8:34:19 AM | 59.370 | 0 |
| 2024-07-29 | 9:34:38 PM | 59.350 | 0 |
| 2024-07-29 | 8:34:40 PM | 59.370 | 0 |
| 2024-07-29 | 7:35:11 PM | 59.370 | 0 |
| 2024-07-29 | 6:34:46 PM | 59.390 | 0 |
| 2024-07-29 | 5:35:04 PM | 59.350 | 0 |
| 2024-07-29 | 4:34:16 PM | 59.430 | 0 |
| 2024-07-29 | 3:34:36 PM | 59.290 | 0 |
| 2024-07-29 | 2:34:40 PM | 59.310 | 0 |
| 2024-07-29 | 1:34:39 PM | 59.250 | 0 |
| 2024-07-29 | 12:34:34 PM | 59.200 | 0 |
All quotes in EUR
