| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.07.2024 | 16:34:16 | 59.430 | 0 |
| 29.07.2024 | 15:34:36 | 59.290 | 0 |
| 29.07.2024 | 14:34:40 | 59.310 | 0 |
| 29.07.2024 | 13:34:39 | 59.250 | 0 |
| 29.07.2024 | 12:34:34 | 59.200 | 0 |
| 29.07.2024 | 11:34:44 | 59.260 | 0 |
| 29.07.2024 | 10:34:28 | 59.220 | 0 |
| 29.07.2024 | 09:34:39 | 59.130 | 0 |
| 29.07.2024 | 08:34:19 | 59.090 | 0 |
| 26.07.2024 | 21:34:34 | 59.020 | 0 |
| 26.07.2024 | 20:34:16 | 59.010 | 0 |
| 26.07.2024 | 19:35:08 | 59.000 | 0 |
| 26.07.2024 | 18:34:22 | 58.970 | 0 |