DZ Bank Discount Zert NKE 27.06.2.../ DE000DJ640Y0 /
| 29/08/2024 09:34:41 | Chg. +0.240 | Volume | Bid10:04:14 | Ask10:04:14 | High | Low |
|---|---|---|---|---|---|---|
| 72.830EUR | +0.33% | 0 Turnover: 0.000 |
72.820Bid Size: 750 | 72.920Ask Size: 750 | 72.830 | 72.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 09:34:41 | 72.830 | 0 |
| 29/08/2024 | 08:34:11 | 72.520 | 0 |
| 28/08/2024 | 21:34:35 | 72.590 | 0 |
| 28/08/2024 | 20:34:15 | 72.000 | 0 |
| 28/08/2024 | 18:34:40 | 72.810 | 0 |
| 28/08/2024 | 17:34:58 | 73.560 | 0 |
| 28/08/2024 | 16:34:23 | 74.240 | 0 |
| 28/08/2024 | 15:34:23 | 74.470 | 0 |
| 28/08/2024 | 14:34:20 | 74.470 | 0 |
| 28/08/2024 | 13:34:24 | 74.460 | 0 |
| 28/08/2024 | 12:34:35 | 74.530 | 0 |
| 28/08/2024 | 11:34:43 | 74.440 | 0 |
| 28/08/2024 | 10:34:36 | 74.370 | 0 |
All quotes in EUR
