| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 12:34:42 PM | 66.020 | 0 |
| 2024-07-24 | 11:34:22 AM | 66.010 | 0 |
| 2024-07-24 | 10:34:42 AM | 65.980 | 0 |
| 2024-07-24 | 9:34:44 AM | 65.940 | 0 |
| 2024-07-24 | 8:34:10 AM | 66.020 | 0 |
| 2024-07-23 | 9:34:15 PM | 66.240 | 0 |
| 2024-07-23 | 8:34:16 PM | 66.550 | 0 |
| 2024-07-23 | 7:35:22 PM | 66.230 | 0 |
| 2024-07-23 | 6:34:41 PM | 66.280 | 0 |
| 2024-07-23 | 5:35:03 PM | 66.480 | 0 |
| 2024-07-23 | 4:34:37 PM | 67.100 | 0 |
| 2024-07-23 | 3:34:15 PM | 67.420 | 0 |
| 2024-07-23 | 2:34:42 PM | 67.220 | 0 |