| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 2:34:39 PM | 64.330 | 0 |
| 2024-08-06 | 1:34:38 PM | 64.290 | 0 |
| 2024-08-06 | 12:34:39 PM | 64.130 | 0 |
| 2024-08-06 | 11:34:49 AM | 64.140 | 0 |
| 2024-08-06 | 10:34:47 AM | 64.060 | 0 |
| 2024-08-06 | 9:34:21 AM | 64.400 | 0 |
| 2024-08-06 | 8:34:11 AM | 64.610 | 0 |
| 2024-08-05 | 9:34:14 PM | 63.650 | 0 |
| 2024-08-05 | 8:34:39 PM | 63.870 | 0 |
| 2024-08-05 | 7:35:14 PM | 64.230 | 0 |
| 2024-08-05 | 6:34:17 PM | 64.250 | 0 |
| 2024-08-05 | 5:35:06 PM | 64.310 | 0 |
| 2024-08-05 | 4:34:20 PM | 64.190 | 0 |