DZ Bank Discount Zert NDX1 28.03..../ DE000DQ3MX58 /
| 7/9/2024 4:34:14 PM | Chg. -0.210 | Volume | Bid5:55:04 PM | Ask5:55:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.320EUR | -1.68% | 0 Turnover: 0.000 |
12.350Bid Size: 7,000 | 12.530Ask Size: 7,000 | 12.590 | 12.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 4:34:14 PM | 12.320 | 0 |
| 7/9/2024 | 3:34:26 PM | 12.360 | 0 |
| 7/9/2024 | 2:34:14 PM | 12.360 | 0 |
| 7/9/2024 | 1:34:15 PM | 12.480 | 0 |
| 7/9/2024 | 12:34:16 PM | 12.540 | 0 |
| 7/9/2024 | 11:34:12 AM | 12.550 | 0 |
| 7/9/2024 | 10:34:32 AM | 12.590 | 0 |
| 7/9/2024 | 9:34:11 AM | 12.540 | 0 |
| 7/9/2024 | 8:34:12 AM | 12.550 | 0 |
| 7/8/2024 | 9:34:16 PM | 12.530 | 0 |
| 7/8/2024 | 8:34:16 PM | 12.510 | 0 |
| 7/8/2024 | 7:34:51 PM | 12.500 | 0 |
| 7/8/2024 | 6:34:25 PM | 12.540 | 0 |
All quotes in EUR
