| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 4:34:26 PM | 11.410 | 0 |
| 2024-11-13 | 3:34:15 PM | 11.500 | 0 |
| 2024-11-13 | 2:34:21 PM | 11.570 | 0 |
| 2024-11-13 | 1:34:29 PM | 11.600 | 0 |
| 2024-11-13 | 12:34:15 PM | 11.630 | 0 |
| 2024-11-13 | 11:34:16 AM | 11.670 | 0 |
| 2024-11-13 | 10:34:18 AM | 11.670 | 0 |
| 2024-11-13 | 9:34:19 AM | 11.750 | 0 |
| 2024-11-13 | 8:34:06 AM | 11.560 | 0 |
| 2024-11-12 | 9:34:15 PM | 11.620 | 0 |
| 2024-11-12 | 8:34:19 PM | 11.560 | 0 |
| 2024-11-12 | 7:34:56 PM | 11.550 | 0 |
| 2024-11-12 | 6:34:30 PM | 11.530 | 0 |