DZ Bank Discount Zert NDX.X 27.09.../ DE000DQ05PE4 /
| 2024-07-25 8:34:08 AM | Chg. +0.010 | Volume | Bid9:13:54 AM | Ask9:13:54 AM | High | Low |
|---|---|---|---|---|---|---|
| 172.870EUR | +0.01% | 0 Turnover: 0.000 |
172.750Bid Size: 25,000 | 172.760Ask Size: 25,000 | 172.870 | 172.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:34:08 AM | 172.870 | 0 |
| 2024-07-24 | 9:34:36 PM | 172.860 | 0 |
| 2024-07-24 | 8:34:34 PM | 173.040 | 0 |
| 2024-07-24 | 7:35:13 PM | 173.230 | 0 |
| 2024-07-24 | 6:34:35 PM | 173.230 | 0 |
| 2024-07-24 | 5:35:05 PM | 173.490 | 0 |
| 2024-07-24 | 4:34:17 PM | 173.850 | 0 |
| 2024-07-24 | 3:34:38 PM | 174.710 | 0 |
| 2024-07-24 | 2:34:22 PM | 175.000 | 0 |
| 2024-07-24 | 1:34:19 PM | 175.490 | 0 |
| 2024-07-24 | 12:34:19 PM | 175.450 | 0 |
| 2024-07-24 | 11:34:45 AM | 175.560 | 0 |
| 2024-07-24 | 10:34:19 AM | 175.490 | 0 |
All quotes in EUR
