| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 28/08/2024 | 15:34:37 | 173.540 | 0 |
| 28/08/2024 | 14:34:29 | 173.600 | 0 |
| 28/08/2024 | 13:34:39 | 173.320 | 0 |
| 28/08/2024 | 12:34:45 | 173.390 | 0 |
| 28/08/2024 | 11:34:21 | 173.230 | 0 |
| 28/08/2024 | 10:34:18 | 173.110 | 0 |
| 28/08/2024 | 09:34:43 | 172.900 | 0 |
| 28/08/2024 | 08:34:17 | 173.120 | 0 |
| 27/08/2024 | 21:34:25 | 172.470 | 0 |
| 27/08/2024 | 20:34:40 | 172.430 | 0 |
| 27/08/2024 | 19:35:25 | 172.680 | 0 |
| 27/08/2024 | 18:34:38 | 172.660 | 0 |
| 27/08/2024 | 17:35:03 | 172.460 | 0 |