DZ Bank Discount Zert NDA 30.12.2.../ DE000DQ0KYK4 /
| 29/07/2024 21:34:27 | Chg. +0.030 | Volume | Bid21:55:24 | Ask21:55:24 | High | Low |
|---|---|---|---|---|---|---|
| 30.130EUR | +0.10% | 0 Turnover: 0.000 |
30.120Bid Size: 1,000 | 30.270Ask Size: 1,000 | 30.170 | 30.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 21:34:27 | 30.130 | 0 |
| 29/07/2024 | 20:34:44 | 30.130 | 0 |
| 29/07/2024 | 19:35:12 | 30.140 | 0 |
| 29/07/2024 | 18:34:17 | 30.140 | 0 |
| 29/07/2024 | 16:34:27 | 30.140 | 0 |
| 29/07/2024 | 15:34:24 | 30.140 | 0 |
| 29/07/2024 | 14:34:27 | 30.120 | 0 |
| 29/07/2024 | 13:34:41 | 30.080 | 0 |
| 29/07/2024 | 12:34:46 | 30.080 | 0 |
| 29/07/2024 | 11:34:35 | 30.090 | 0 |
| 29/07/2024 | 10:34:24 | 30.110 | 0 |
| 29/07/2024 | 09:34:42 | 30.170 | 0 |
| 29/07/2024 | 08:34:08 | 30.130 | 0 |
All quotes in EUR
