| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 10:34:16 AM | 30.350 | 0 |
| 2024-07-05 | 9:34:21 AM | 30.350 | 0 |
| 2024-07-05 | 8:34:13 AM | 30.310 | 0 |
| 2024-07-04 | 9:34:31 PM | 30.290 | 0 |
| 2024-07-04 | 8:34:28 PM | 30.290 | 0 |
| 2024-07-04 | 7:35:02 PM | 30.300 | 0 |
| 2024-07-04 | 6:34:38 PM | 30.300 | 0 |
| 2024-07-04 | 4:34:27 PM | 30.340 | 0 |
| 2024-07-04 | 3:34:22 PM | 30.320 | 0 |
| 2024-07-04 | 2:34:18 PM | 30.320 | 0 |
| 2024-07-04 | 1:34:38 PM | 30.320 | 0 |
| 2024-07-04 | 12:34:44 PM | 30.320 | 0 |
| 2024-07-04 | 11:34:35 AM | 30.320 | 0 |