| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:34:36 PM | 30.400 | 0 |
| 2024-09-03 | 8:34:34 PM | 30.400 | 0 |
| 2024-09-03 | 7:35:27 PM | 30.400 | 0 |
| 2024-09-03 | 6:34:43 PM | 30.400 | 0 |
| 2024-09-03 | 4:34:38 PM | 30.440 | 0 |
| 2024-09-03 | 3:34:36 PM | 30.440 | 0 |
| 2024-09-03 | 2:34:41 PM | 30.440 | 0 |
| 2024-09-03 | 1:34:46 PM | 30.450 | 0 |
| 2024-09-03 | 12:34:46 PM | 30.460 | 0 |
| 2024-09-03 | 11:34:18 AM | 30.470 | 0 |
| 2024-09-03 | 10:34:39 AM | 30.470 | 0 |
| 2024-09-03 | 9:34:25 AM | 30.480 | 0 |
| 2024-09-03 | 8:34:11 AM | 30.450 | 0 |