DZ Bank Discount Zert NDA 27.06.2.../ DE000DJ8DE86 /
| 06/08/2024 09:34:14 | Chg. +0.050 | Volume | Bid09:43:36 | Ask09:43:36 | High | Low |
|---|---|---|---|---|---|---|
| 34.600EUR | +0.14% | 0 Turnover: 0.000 |
34.600Bid Size: 10,000 | 34.650Ask Size: 10,000 | 34.600 | 34.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 09:34:14 | 34.600 | 0 |
| 06/08/2024 | 09:29:28 | 34.600 | 0 |
| 05/08/2024 | 21:34:28 | 34.550 | 0 |
| 05/08/2024 | 20:34:20 | 34.550 | 0 |
| 05/08/2024 | 19:34:54 | 34.570 | 0 |
| 05/08/2024 | 18:34:24 | 34.540 | 0 |
| 05/08/2024 | 16:34:14 | 34.610 | 0 |
| 05/08/2024 | 15:34:30 | 34.620 | 0 |
| 05/08/2024 | 14:34:33 | 34.660 | 0 |
| 05/08/2024 | 13:34:22 | 34.630 | 0 |
| 05/08/2024 | 12:34:12 | 34.640 | 0 |
| 05/08/2024 | 11:34:20 | 34.690 | 0 |
| 05/08/2024 | 10:34:19 | 34.680 | 0 |
All quotes in EUR
