| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/10/2024 | 21:34:22 | 34.920 | 0 |
| 10/10/2024 | 20:34:13 | 34.920 | 0 |
| 10/10/2024 | 19:34:46 | 34.930 | 0 |
| 10/10/2024 | 18:34:29 | 34.930 | 0 |
| 10/10/2024 | 16:34:19 | 34.950 | 0 |
| 10/10/2024 | 15:34:13 | 34.950 | 0 |
| 10/10/2024 | 14:34:32 | 34.950 | 0 |
| 10/10/2024 | 13:34:24 | 34.940 | 0 |
| 10/10/2024 | 12:34:24 | 34.940 | 0 |
| 10/10/2024 | 11:34:15 | 34.940 | 0 |
| 10/10/2024 | 10:34:23 | 34.940 | 0 |
| 10/10/2024 | 09:34:04 | 34.940 | 0 |
| 10/10/2024 | 08:34:12 | 34.910 | 0 |