DZ Bank Discount Zert NDA 27.06.2.../ DE000DJ3N5F9 /
| 09.09.2024 20:34:16 | Diff. -0.960 | Volumen | Geld20:42:12 | Brief20:42:12 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 61.800EUR | -1.53% | 0 Umsatz: 0.000 |
61.800Geld Vol: 2'500 | 61.940Brief Vol: 2'500 | 63.260 | 61.550 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.09.2024 | 20:34:16 | 61.800 | 0 |
| 09.09.2024 | 19:35:01 | 61.810 | 0 |
| 09.09.2024 | 18:34:12 | 61.840 | 0 |
| 09.09.2024 | 16:34:09 | 61.550 | 0 |
| 09.09.2024 | 15:34:22 | 61.850 | 0 |
| 09.09.2024 | 14:34:15 | 62.140 | 0 |
| 09.09.2024 | 13:34:31 | 62.500 | 0 |
| 09.09.2024 | 12:34:18 | 62.560 | 0 |
| 09.09.2024 | 11:34:21 | 62.560 | 0 |
| 09.09.2024 | 10:34:13 | 62.770 | 0 |
| 09.09.2024 | 09:34:32 | 63.260 | 0 |
| 09.09.2024 | 08:34:12 | 63.060 | 0 |
| 06.09.2024 | 21:34:17 | 62.760 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
