| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 19:34:49 | 66.930 | 0 |
| 09.07.2024 | 18:34:29 | 66.930 | 0 |
| 09.07.2024 | 16:34:28 | 66.830 | 0 |
| 09.07.2024 | 15:34:18 | 66.730 | 0 |
| 09.07.2024 | 14:34:25 | 66.710 | 0 |
| 09.07.2024 | 13:34:19 | 66.780 | 0 |
| 09.07.2024 | 12:34:33 | 66.880 | 0 |
| 09.07.2024 | 11:34:19 | 66.900 | 0 |
| 09.07.2024 | 10:34:13 | 66.840 | 0 |
| 09.07.2024 | 09:34:21 | 66.850 | 0 |
| 09.07.2024 | 08:34:11 | 66.670 | 0 |
| 08.07.2024 | 21:34:17 | 66.700 | 0 |
| 08.07.2024 | 20:34:15 | 66.700 | 0 |