DZ Bank Discount Zert NDA 25.09.2.../ DE000DQ2DRG7 /
31.07.2024 19:34:51 | Diff. +0.540 | Volumen | Geld20:15:50 | Brief20:15:50 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
50.750EUR | +1.08% | 0 Umsatz: 0.000 |
50.740Geld Vol: 2'500 | 50.880Brief Vol: 2'500 | 50.830 | 50.310 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
31.07.2024 | 19:34:51 | 50.750 | 0 |
31.07.2024 | 18:34:27 | 50.750 | 0 |
31.07.2024 | 16:34:25 | 50.810 | 0 |
31.07.2024 | 15:34:20 | 50.830 | 0 |
31.07.2024 | 14:34:14 | 50.820 | 0 |
31.07.2024 | 13:34:15 | 50.790 | 0 |
31.07.2024 | 12:34:17 | 50.790 | 0 |
31.07.2024 | 11:34:12 | 50.780 | 0 |
31.07.2024 | 10:34:20 | 50.770 | 0 |
31.07.2024 | 09:34:19 | 50.500 | 0 |
31.07.2024 | 08:34:11 | 50.310 | 0 |
30.07.2024 | 21:34:15 | 50.210 | 0 |
30.07.2024 | 20:34:24 | 50.200 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR