| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 11:34:13 AM | 52.310 | 0 |
| 2024-11-11 | 10:34:25 AM | 52.230 | 0 |
| 2024-11-11 | 9:34:23 AM | 52.150 | 0 |
| 2024-11-11 | 8:34:12 AM | 52.140 | 0 |
| 2024-11-08 | 9:34:11 PM | 52.170 | 0 |
| 2024-11-08 | 8:34:16 PM | 52.170 | 0 |
| 2024-11-08 | 7:34:53 PM | 52.170 | 0 |
| 2024-11-08 | 6:34:16 PM | 52.170 | 0 |
| 2024-11-08 | 4:34:31 PM | 52.270 | 0 |
| 2024-11-08 | 3:34:19 PM | 52.340 | 0 |
| 2024-11-08 | 2:34:26 PM | 52.330 | 0 |
| 2024-11-08 | 1:34:16 PM | 52.340 | 0 |