| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 11:34:31 AM | 50.900 | 0 |
| 2024-07-04 | 10:34:16 AM | 50.950 | 0 |
| 2024-07-04 | 9:34:19 AM | 51.080 | 0 |
| 2024-07-04 | 8:34:08 AM | 51.000 | 0 |
| 2024-07-03 | 9:34:23 PM | 50.980 | 0 |
| 2024-07-03 | 8:34:12 PM | 50.980 | 0 |
| 2024-07-03 | 7:34:59 PM | 50.990 | 0 |
| 2024-07-03 | 6:34:16 PM | 50.990 | 0 |
| 2024-07-03 | 4:34:22 PM | 51.060 | 0 |
| 2024-07-03 | 3:34:17 PM | 50.980 | 0 |
| 2024-07-03 | 2:34:15 PM | 50.940 | 0 |
| 2024-07-03 | 1:34:20 PM | 50.960 | 0 |
| 2024-07-03 | 12:34:13 PM | 50.970 | 0 |