| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:34:17 PM | 50.640 | 0 |
| 2024-09-05 | 8:34:22 PM | 50.640 | 0 |
| 2024-09-05 | 7:34:47 PM | 50.650 | 0 |
| 2024-09-05 | 6:34:15 PM | 50.650 | 0 |
| 2024-09-05 | 4:34:16 PM | 50.750 | 0 |
| 2024-09-05 | 3:34:22 PM | 50.710 | 0 |
| 2024-09-05 | 2:34:17 PM | 50.630 | 0 |
| 2024-09-05 | 1:34:24 PM | 50.760 | 0 |
| 2024-09-05 | 12:34:31 PM | 50.650 | 0 |
| 2024-09-05 | 11:34:31 AM | 50.570 | 0 |
| 2024-09-05 | 10:34:13 AM | 50.450 | 0 |
| 2024-09-05 | 9:34:27 AM | 50.460 | 0 |
| 2024-09-05 | 8:34:08 AM | 50.480 | 0 |