DZ Bank Discount Zert MUX 31.12.2.../ DE000DQ2FB62 /
| 09/07/2024 21:34:17 | Chg. -0.730 | Volume | Bid21:55:05 | Ask21:55:05 | High | Low |
|---|---|---|---|---|---|---|
| 32.350EUR | -2.21% | 0 Turnover: 0.000 |
32.580Bid Size: 500 | 33.210Ask Size: 500 | 33.280 | 32.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 21:34:17 | 32.350 | 0 |
| 09/07/2024 | 20:34:18 | 32.000 | 0 |
| 09/07/2024 | 19:35:28 | 32.060 | 0 |
| 09/07/2024 | 18:34:20 | 32.070 | 0 |
| 09/07/2024 | 16:34:24 | 32.680 | 0 |
| 09/07/2024 | 15:34:48 | 32.840 | 0 |
| 09/07/2024 | 14:34:27 | 32.790 | 0 |
| 09/07/2024 | 13:34:40 | 32.980 | 0 |
| 09/07/2024 | 12:34:23 | 33.030 | 0 |
| 09/07/2024 | 11:34:16 | 33.120 | 0 |
| 09/07/2024 | 10:34:47 | 33.280 | 0 |
| 09/07/2024 | 09:34:22 | 33.170 | 0 |
| 09/07/2024 | 08:34:19 | 33.110 | 0 |
All quotes in EUR
