| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:35:10 PM | 31.920 | 0 |
| 2024-07-31 | 6:34:32 PM | 31.920 | 0 |
| 2024-07-31 | 4:34:30 PM | 32.040 | 0 |
| 2024-07-31 | 3:34:42 PM | 31.950 | 0 |
| 2024-07-31 | 2:34:17 PM | 31.950 | 0 |
| 2024-07-31 | 1:34:17 PM | 32.070 | 0 |
| 2024-07-31 | 12:34:22 PM | 32.090 | 0 |
| 2024-07-31 | 11:34:20 AM | 32.100 | 0 |
| 2024-07-31 | 10:34:27 AM | 31.610 | 0 |
| 2024-07-31 | 9:34:23 AM | 31.880 | 0 |
| 2024-07-31 | 8:34:15 AM | 31.790 | 0 |
| 2024-07-30 | 9:34:42 PM | 31.690 | 0 |
| 2024-07-30 | 8:34:40 PM | 31.690 | 0 |