| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:34:44 PM | 31.310 | 0 |
| 2024-08-01 | 7:35:13 PM | 31.310 | 0 |
| 2024-08-01 | 6:34:40 PM | 31.310 | 0 |
| 2024-08-01 | 4:34:39 PM | 31.370 | 0 |
| 2024-08-01 | 3:34:49 PM | 31.610 | 0 |
| 2024-08-01 | 2:34:22 PM | 31.610 | 0 |
| 2024-08-01 | 1:34:23 PM | 31.660 | 0 |
| 2024-08-01 | 11:34:42 AM | 31.470 | 0 |
| 2024-08-01 | 10:34:50 AM | 31.470 | 0 |
| 2024-08-01 | 9:34:19 AM | 31.690 | 0 |
| 2024-08-01 | 8:34:16 AM | 31.680 | 0 |
| 2024-07-31 | 9:34:33 PM | 31.910 | 0 |
| 2024-07-31 | 8:34:40 PM | 31.910 | 0 |