DZ Bank Discount Zert MUX 31.12.2.../ DE000DQ2FB62 /
| 06/08/2024 11:34:19 | Var. -0.380 | Volume | Denaro11:55:24 | Lettera11:55:24 | Max | Min |
|---|---|---|---|---|---|---|
| 29.590EUR | -1.27% | 0 Fatturato: 0.000 |
29.690Quantità in denaro: 5,000 | 29.840Quantità in lettera: 5,000 | 30.210 | 29.590 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/08/2024 | 11:34:19 | 29.590 | 0 |
| 06/08/2024 | 10:34:25 | 29.990 | 0 |
| 06/08/2024 | 09:34:37 | 30.210 | 0 |
| 06/08/2024 | 08:34:18 | 30.090 | 0 |
| 05/08/2024 | 21:34:41 | 29.970 | 0 |
| 05/08/2024 | 20:34:26 | 29.830 | 0 |
| 05/08/2024 | 18:34:40 | 29.980 | 0 |
| 05/08/2024 | 16:34:35 | 29.120 | 0 |
| 05/08/2024 | 13:34:44 | 28.160 | 0 |
| 05/08/2024 | 12:34:26 | 28.130 | 0 |
| 05/08/2024 | 11:34:44 | 28.210 | 0 |
| 05/08/2024 | 10:34:28 | 28.850 | 0 |
| 05/08/2024 | 10:18:51 | 28.950 | 0 |
Tutte le quotazioni in EUR
