DZ Bank Discount Zert MUX 31.12.2.../ DE000DQ2FB62 /
| 05/08/2024 10:34:28 | Var. -1.470 | Volume | Denaro10:50:41 | Lettera10:50:41 | Max | Min |
|---|---|---|---|---|---|---|
| 28.850EUR | -4.85% | 0 Fatturato: 0.000 |
28.450Quantità in denaro: 5,000 | 28.700Quantità in lettera: 5,000 | 28.950 | 28.850 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 10:34:28 | 28.850 | 0 |
| 05/08/2024 | 10:18:51 | 28.950 | 0 |
| 02/08/2024 | 21:34:26 | 30.320 | 0 |
| 02/08/2024 | 20:34:29 | 30.160 | 0 |
| 02/08/2024 | 18:34:26 | 30.200 | 0 |
| 02/08/2024 | 16:34:37 | 30.590 | 0 |
| 02/08/2024 | 15:34:50 | 30.500 | 0 |
| 02/08/2024 | 14:34:24 | 30.520 | 0 |
| 02/08/2024 | 13:34:27 | 30.570 | 0 |
| 02/08/2024 | 12:34:23 | 30.620 | 0 |
| 02/08/2024 | 11:34:23 | 30.810 | 0 |
| 02/08/2024 | 10:34:46 | 30.790 | 0 |
| 02/08/2024 | 09:34:25 | 30.350 | 0 |
Tutte le quotazioni in EUR
