DZ Bank Discount Zert MUX 31.12.2.../ DE000DQ2FB62 /
| 7/10/2024 4:34:20 PM | Chg. +0.770 | Volume | Bid5:47:34 PM | Ask5:47:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.120EUR | +2.38% | 0 Turnover: 0.000 |
32.820Bid Size: 1,750 | 33.250Ask Size: 1,750 | 33.120 | 32.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 4:34:20 PM | 33.120 | 0 |
| 7/10/2024 | 3:34:50 PM | 32.800 | 0 |
| 7/10/2024 | 2:34:34 PM | 32.700 | 0 |
| 7/10/2024 | 1:34:47 PM | 32.730 | 0 |
| 7/10/2024 | 12:34:23 PM | 32.700 | 0 |
| 7/10/2024 | 11:34:22 AM | 32.730 | 0 |
| 7/10/2024 | 10:34:17 AM | 32.610 | 0 |
| 7/10/2024 | 9:34:23 AM | 32.420 | 0 |
| 7/10/2024 | 8:34:18 AM | 32.620 | 0 |
| 7/9/2024 | 9:34:17 PM | 32.350 | 0 |
| 7/9/2024 | 8:34:18 PM | 32.000 | 0 |
| 7/9/2024 | 7:35:28 PM | 32.060 | 0 |
| 7/9/2024 | 6:34:20 PM | 32.070 | 0 |
All quotes in EUR
