DZ Bank Discount Zert MUX 31.12.2.../ DE000DQ2FB62 /
10/07/2024 16:34:20 | Chg. +0.770 | Volume | Bid18:13:11 | Ask18:13:11 | High | Low |
---|---|---|---|---|---|---|
33.120EUR | +2.38% | 0 Turnover: 0.000 |
33.000Bid Size: 1,750 | 33.250Ask Size: 1,750 | 33.120 | 32.420 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/07/2024 | 16:34:20 | 33.120 | 0 |
10/07/2024 | 15:34:50 | 32.800 | 0 |
10/07/2024 | 14:34:34 | 32.700 | 0 |
10/07/2024 | 13:34:47 | 32.730 | 0 |
10/07/2024 | 12:34:23 | 32.700 | 0 |
10/07/2024 | 11:34:22 | 32.730 | 0 |
10/07/2024 | 10:34:17 | 32.610 | 0 |
10/07/2024 | 09:34:23 | 32.420 | 0 |
10/07/2024 | 08:34:18 | 32.620 | 0 |
09/07/2024 | 21:34:17 | 32.350 | 0 |
09/07/2024 | 20:34:18 | 32.000 | 0 |
09/07/2024 | 19:35:28 | 32.060 | 0 |
09/07/2024 | 18:34:20 | 32.070 | 0 |
All quotes in EUR