DZ Bank Discount Zert MUX 31.12.2.../ DE000DJ83J15 /
| 2024-08-06 8:34:19 AM | Chg. +0.120 | Volume | Bid8:35:01 AM | Ask8:35:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 30.020EUR | +0.40% | 0 Turnover: 0.000 |
30.020Bid Size: 1,750 | 30.820Ask Size: 1,750 | 30.020 | 30.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 8:34:19 AM | 30.020 | 0 |
| 2024-08-05 | 9:34:26 PM | 29.900 | 0 |
| 2024-08-05 | 8:34:17 PM | 29.770 | 0 |
| 2024-08-05 | 6:34:20 PM | 29.910 | 0 |
| 2024-08-05 | 4:34:27 PM | 29.080 | 0 |
| 2024-08-05 | 3:34:23 PM | 28.000 | 0 |
| 2024-08-05 | 1:34:25 PM | 28.130 | 0 |
| 2024-08-05 | 12:34:19 PM | 28.100 | 0 |
| 2024-08-05 | 11:34:39 AM | 28.170 | 0 |
| 2024-08-05 | 10:34:23 AM | 28.810 | 0 |
| 2024-08-05 | 8:34:07 AM | 27.990 | 0 |
| 2024-08-02 | 9:34:17 PM | 30.250 | 0 |
| 2024-08-02 | 8:34:46 PM | 30.080 | 0 |
All quotes in EUR
