| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:34:18 PM | 31.200 | 0 |
| 2024-08-01 | 8:34:29 PM | 31.200 | 0 |
| 2024-08-01 | 7:35:06 PM | 31.190 | 0 |
| 2024-08-01 | 6:34:41 PM | 31.190 | 0 |
| 2024-08-01 | 4:34:26 PM | 31.250 | 0 |
| 2024-08-01 | 3:34:23 PM | 31.480 | 0 |
| 2024-08-01 | 2:34:37 PM | 31.480 | 0 |
| 2024-08-01 | 1:34:46 PM | 31.530 | 0 |
| 2024-08-01 | 11:34:36 AM | 31.340 | 0 |
| 2024-08-01 | 10:34:25 AM | 31.340 | 0 |
| 2024-08-01 | 9:34:38 AM | 31.550 | 0 |
| 2024-08-01 | 8:34:19 AM | 31.540 | 0 |
| 2024-07-31 | 9:34:43 PM | 31.770 | 0 |