DZ Bank Discount Zert MUX 30.12.2.../ DE000DQ24EU5 /
| 09/07/2024 10:34:41 | Chg. +0.180 | Volume | Bid10:36:05 | Ask10:36:05 | High | Low |
|---|---|---|---|---|---|---|
| 30.800EUR | +0.59% | 0 Turnover: 0.000 |
30.720Bid Size: 5,000 | 30.840Ask Size: 5,000 | 30.800 | 30.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 10:34:41 | 30.800 | 0 |
| 09/07/2024 | 09:34:17 | 30.700 | 0 |
| 09/07/2024 | 08:34:18 | 30.650 | 0 |
| 08/07/2024 | 21:34:38 | 30.620 | 0 |
| 08/07/2024 | 20:34:33 | 30.680 | 0 |
| 08/07/2024 | 19:35:22 | 30.690 | 0 |
| 08/07/2024 | 18:34:40 | 30.650 | 0 |
| 08/07/2024 | 16:34:35 | 30.980 | 0 |
| 08/07/2024 | 15:34:33 | 31.000 | 0 |
| 08/07/2024 | 14:34:35 | 31.100 | 0 |
| 08/07/2024 | 13:34:43 | 31.120 | 0 |
| 08/07/2024 | 12:34:36 | 31.180 | 0 |
| 08/07/2024 | 11:34:49 | 31.180 | 0 |
All quotes in EUR
