| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:34:43 PM | 29.490 | 0 |
| 2024-07-29 | 8:34:27 PM | 29.490 | 0 |
| 2024-07-29 | 7:35:24 PM | 29.500 | 0 |
| 2024-07-29 | 6:34:31 PM | 29.500 | 0 |
| 2024-07-29 | 4:34:27 PM | 29.370 | 0 |
| 2024-07-29 | 3:34:16 PM | 29.500 | 0 |
| 2024-07-29 | 2:34:35 PM | 29.390 | 0 |
| 2024-07-29 | 1:34:18 PM | 29.510 | 0 |
| 2024-07-29 | 12:34:37 PM | 29.580 | 0 |
| 2024-07-29 | 11:34:46 AM | 29.410 | 0 |
| 2024-07-29 | 10:34:24 AM | 29.540 | 0 |
| 2024-07-29 | 9:34:44 AM | 29.860 | 0 |
| 2024-07-29 | 8:34:19 AM | 30.140 | 0 |