DZ Bank Discount Zert MUX 30.12.2.../ DE000DQ2FB96 /
10/07/2024 21:34:19 | Diferencia +0.880 | Volumen | Bid21:58:07 | Ask21:58:07 | Máximo del día | Price Change Band |
---|---|---|---|---|---|---|
30.670EUR | +2.95% | 0 Volumen de negocios: 0.000 |
30.550Volumen de oferta: 500 | 31.060Tamaño/ Volumen/ Formato de Ask: 500 | 30.670 | 29.850 |
Tiempo y ventas
Fecha | Hora | Último | Volumen |
---|---|---|---|
10/07/2024 | 21:34:19 | 30.670 | 0 |
10/07/2024 | 20:34:18 | 30.580 | 0 |
10/07/2024 | 19:34:51 | 30.490 | 0 |
10/07/2024 | 18:34:20 | 30.370 | 0 |
10/07/2024 | 16:34:15 | 30.450 | 0 |
10/07/2024 | 15:34:26 | 30.180 | 0 |
10/07/2024 | 14:34:20 | 30.100 | 0 |
10/07/2024 | 13:34:34 | 30.120 | 0 |
10/07/2024 | 12:34:13 | 30.090 | 0 |
10/07/2024 | 11:34:17 | 30.110 | 0 |
10/07/2024 | 10:34:14 | 30.010 | 0 |
10/07/2024 | 9:34:17 | 29.850 | 0 |
10/07/2024 | 8:34:13 | 30.030 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR