| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:34:21 | 31.000 | 0 |
| 05/07/2024 | 20:34:21 | 31.070 | 0 |
| 05/07/2024 | 19:34:59 | 31.090 | 0 |
| 05/07/2024 | 18:34:14 | 31.090 | 0 |
| 05/07/2024 | 16:34:23 | 31.040 | 0 |
| 05/07/2024 | 15:34:20 | 31.330 | 0 |
| 05/07/2024 | 14:34:19 | 31.140 | 0 |
| 05/07/2024 | 13:34:23 | 31.230 | 0 |
| 05/07/2024 | 12:34:17 | 31.400 | 0 |
| 05/07/2024 | 11:34:21 | 31.360 | 0 |
| 05/07/2024 | 10:34:23 | 31.170 | 0 |
| 05/07/2024 | 09:34:22 | 31.290 | 0 |
| 05/07/2024 | 08:34:08 | 31.400 | 0 |