DZ Bank Discount Zert MUX 28.03.2.../ DE000DQ4LE44 /
| 06/08/2024 11:34:23 | Chg. +0.040 | Volume | Bid06/08/2024 | Ask06/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 17.560EUR | +0.23% | 0 Turnover: 0.000 |
17.560Bid Size: 5,000 | 17.610Ask Size: 5,000 | 17.560 | 17.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 11:34:23 | 17.560 | 0 |
| 06/08/2024 | 10:34:28 | 17.560 | 0 |
| 06/08/2024 | 09:34:46 | 17.560 | 0 |
| 06/08/2024 | 08:34:15 | 17.530 | 0 |
| 05/08/2024 | 21:34:40 | 17.520 | 0 |
| 05/08/2024 | 20:34:44 | 17.520 | 0 |
| 05/08/2024 | 18:34:40 | 17.520 | 0 |
| 05/08/2024 | 16:34:49 | 17.550 | 0 |
| 05/08/2024 | 15:34:49 | 17.520 | 0 |
| 05/08/2024 | 14:34:45 | 17.520 | 0 |
| 05/08/2024 | 13:34:46 | 17.530 | 0 |
| 05/08/2024 | 12:34:27 | 17.530 | 0 |
| 05/08/2024 | 11:34:50 | 17.530 | 0 |
All quotes in EUR
