| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:34:38 PM | 17.440 | 0 |
| 2024-11-13 | 8:34:18 PM | 17.410 | 0 |
| 2024-11-13 | 7:35:24 PM | 17.410 | 0 |
| 2024-11-13 | 6:34:15 PM | 17.400 | 0 |
| 2024-11-13 | 4:34:47 PM | 17.520 | 0 |
| 2024-11-13 | 3:34:19 PM | 17.540 | 0 |
| 2024-11-13 | 2:34:26 PM | 17.550 | 0 |
| 2024-11-13 | 1:34:39 PM | 17.540 | 0 |
| 2024-11-13 | 12:34:18 PM | 17.540 | 0 |
| 2024-11-13 | 11:34:19 AM | 17.570 | 0 |
| 2024-11-13 | 10:34:21 AM | 17.580 | 0 |
| 2024-11-13 | 9:34:22 AM | 17.570 | 0 |
| 2024-11-13 | 8:34:07 AM | 17.530 | 0 |