| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:34:37 PM | 17.440 | 0 |
| 2024-11-14 | 8:34:35 PM | 17.440 | 0 |
| 2024-11-14 | 7:35:16 PM | 17.440 | 0 |
| 2024-11-14 | 6:34:16 PM | 17.430 | 0 |
| 2024-11-14 | 4:34:38 PM | 17.470 | 0 |
| 2024-11-14 | 3:34:45 PM | 17.480 | 0 |
| 2024-11-14 | 2:34:45 PM | 17.460 | 0 |
| 2024-11-14 | 1:34:19 PM | 17.460 | 0 |
| 2024-11-14 | 12:34:41 PM | 17.470 | 0 |
| 2024-11-14 | 11:34:46 AM | 17.470 | 0 |
| 2024-11-14 | 10:34:17 AM | 17.480 | 0 |
| 2024-11-14 | 9:34:30 AM | 17.510 | 0 |
| 2024-11-14 | 8:34:18 AM | 17.430 | 0 |