DZ Bank Discount Zert MUX 28.03.2.../ DE000DQ2D5Y8 /
| 09.07.2024 21:34:24 | Zm. -0,630 | Wolumen | Bid21:55:05 | Ask21:55:05 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 31,710EUR | -1,95% | 0 Obrót: 0.000 |
31,910Wolumen Bid: 500 | 32,450Wolumen Ask: 500 | 32,510 | 31,430 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.07.2024 | 21:34:24 | 31,710 | 0 |
| 09.07.2024 | 20:34:14 | 31,430 | 0 |
| 09.07.2024 | 19:35:00 | 31,480 | 0 |
| 09.07.2024 | 18:34:29 | 31,470 | 0 |
| 09.07.2024 | 16:34:34 | 31,990 | 0 |
| 09.07.2024 | 15:34:33 | 32,130 | 0 |
| 09.07.2024 | 14:34:18 | 32,090 | 0 |
| 09.07.2024 | 13:34:28 | 32,260 | 0 |
| 09.07.2024 | 12:34:15 | 32,290 | 0 |
| 09.07.2024 | 11:34:16 | 32,370 | 0 |
| 09.07.2024 | 10:34:31 | 32,510 | 0 |
| 09.07.2024 | 09:34:13 | 32,410 | 0 |
| 09.07.2024 | 08:34:13 | 32,370 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
