| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/07/2024 | 21:34:15 | 32.910 | 0 |
| 05/07/2024 | 20:34:16 | 32.970 | 0 |
| 05/07/2024 | 19:34:57 | 33.000 | 0 |
| 05/07/2024 | 18:34:20 | 32.990 | 0 |
| 05/07/2024 | 16:34:15 | 32.950 | 0 |
| 05/07/2024 | 15:34:18 | 33.230 | 0 |
| 05/07/2024 | 14:34:18 | 33.040 | 0 |
| 05/07/2024 | 13:34:25 | 33.140 | 0 |
| 05/07/2024 | 12:34:14 | 33.310 | 0 |
| 05/07/2024 | 11:34:24 | 33.270 | 0 |
| 05/07/2024 | 10:34:24 | 33.080 | 0 |
| 05/07/2024 | 09:34:20 | 33.190 | 0 |
| 05/07/2024 | 08:34:08 | 33.300 | 0 |