| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:34:21 PM | 30.870 | 0 |
| 2024-08-01 | 8:34:25 PM | 30.870 | 0 |
| 2024-08-01 | 7:34:46 PM | 30.860 | 0 |
| 2024-08-01 | 6:34:21 PM | 30.860 | 0 |
| 2024-08-01 | 4:34:19 PM | 30.930 | 0 |
| 2024-08-01 | 3:34:33 PM | 31.130 | 0 |
| 2024-08-01 | 2:34:20 PM | 31.130 | 0 |
| 2024-08-01 | 1:34:16 PM | 31.180 | 0 |
| 2024-08-01 | 11:34:24 AM | 31.000 | 0 |
| 2024-08-01 | 10:34:33 AM | 31.000 | 0 |
| 2024-08-01 | 9:34:19 AM | 31.200 | 0 |
| 2024-08-01 | 8:34:11 AM | 31.220 | 0 |
| 2024-07-31 | 9:34:17 PM | 31.390 | 0 |