DZ Bank Discount Zert MUX 28.03.2.../ DE000DQ2D5Y8 /
| 7/9/2024 9:34:24 PM | Chg. -0.630 | Volume | Bid9:55:05 PM | Ask9:55:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.710EUR | -1.95% | 0 Turnover: 0.000 |
31.910Bid Size: 500 | 32.450Ask Size: 500 | 32.510 | 31.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:34:24 PM | 31.710 | 0 |
| 7/9/2024 | 8:34:14 PM | 31.430 | 0 |
| 7/9/2024 | 7:35:00 PM | 31.480 | 0 |
| 7/9/2024 | 6:34:29 PM | 31.470 | 0 |
| 7/9/2024 | 4:34:34 PM | 31.990 | 0 |
| 7/9/2024 | 3:34:33 PM | 32.130 | 0 |
| 7/9/2024 | 2:34:18 PM | 32.090 | 0 |
| 7/9/2024 | 1:34:28 PM | 32.260 | 0 |
| 7/9/2024 | 12:34:15 PM | 32.290 | 0 |
| 7/9/2024 | 11:34:16 AM | 32.370 | 0 |
| 7/9/2024 | 10:34:31 AM | 32.510 | 0 |
| 7/9/2024 | 9:34:13 AM | 32.410 | 0 |
| 7/9/2024 | 8:34:13 AM | 32.370 | 0 |
All quotes in EUR
