DZ Bank Discount Zert MUX 28.03.2.../ DE000DQ2D5Y8 /
| 10/09/2024 10:34:17 | Chg. -0.230 | Volume | Bid11:12:03 | Ask11:12:03 | High | Low |
|---|---|---|---|---|---|---|
| 28.850EUR | -0.79% | 0 Turnover: 0.000 |
28.530Bid Size: 5,000 | 28.630Ask Size: 5,000 | 29.070 | 28.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 10:34:17 | 28.850 | 0 |
| 10/09/2024 | 09:34:27 | 28.820 | 0 |
| 10/09/2024 | 08:34:05 | 29.070 | 0 |
| 09/09/2024 | 21:34:13 | 29.080 | 0 |
| 09/09/2024 | 20:34:24 | 29.080 | 0 |
| 09/09/2024 | 19:34:48 | 28.980 | 0 |
| 09/09/2024 | 18:34:15 | 28.650 | 0 |
| 09/09/2024 | 15:34:16 | 28.560 | 0 |
| 09/09/2024 | 14:34:20 | 28.530 | 0 |
| 09/09/2024 | 13:34:12 | 28.820 | 0 |
| 09/09/2024 | 12:34:25 | 28.910 | 0 |
| 09/09/2024 | 11:34:17 | 28.910 | 0 |
| 09/09/2024 | 10:34:17 | 28.770 | 0 |
All quotes in EUR
