DZ Bank Discount Zert MUX 28.03.2.../ DE000DQ13646 /
| 05/08/2024 21:34:22 | Chg. -0.210 | Volume | Bid08:25:13 | Ask08:25:13 | High | Low |
|---|---|---|---|---|---|---|
| 28.450EUR | -0.73% | 0 Turnover: 0.000 |
28.520Bid Size: 1,750 | 29.050Ask Size: 1,750 | 28.460 | 26.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 21:34:22 | 28.450 | 0 |
| 05/08/2024 | 20:34:16 | 28.360 | 0 |
| 05/08/2024 | 18:34:34 | 28.460 | 0 |
| 05/08/2024 | 16:34:16 | 27.860 | 0 |
| 05/08/2024 | 15:34:14 | 27.070 | 0 |
| 05/08/2024 | 14:34:18 | 26.790 | 0 |
| 05/08/2024 | 13:34:32 | 27.160 | 0 |
| 05/08/2024 | 12:34:17 | 27.140 | 0 |
| 05/08/2024 | 11:34:25 | 27.200 | 0 |
| 05/08/2024 | 10:34:24 | 27.660 | 0 |
| 05/08/2024 | 09:34:21 | 26.590 | 0 |
| 05/08/2024 | 08:34:07 | 27.070 | 0 |
| 02/08/2024 | 21:34:17 | 28.660 | 0 |
All quotes in EUR
