| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 6:34:21 PM | 27.780 | 0 |
| 2024-09-10 | 4:34:17 PM | 27.680 | 0 |
| 2024-09-10 | 3:34:18 PM | 27.750 | 0 |
| 2024-09-10 | 2:34:24 PM | 27.770 | 0 |
| 2024-09-10 | 1:34:15 PM | 27.790 | 0 |
| 2024-09-10 | 12:34:18 PM | 27.920 | 0 |
| 2024-09-10 | 11:34:21 AM | 27.880 | 0 |
| 2024-09-10 | 10:34:18 AM | 28.050 | 0 |
| 2024-09-10 | 9:34:28 AM | 28.030 | 0 |
| 2024-09-10 | 8:34:05 AM | 28.220 | 0 |
| 2024-09-09 | 9:34:16 PM | 28.230 | 0 |
| 2024-09-09 | 8:34:26 PM | 28.230 | 0 |
| 2024-09-09 | 7:34:49 PM | 28.170 | 0 |