| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:34:18 PM | 23.470 | 0 |
| 2024-10-09 | 8:34:20 PM | 23.470 | 0 |
| 2024-10-09 | 7:34:53 PM | 23.430 | 0 |
| 2024-10-09 | 6:34:15 PM | 23.380 | 0 |
| 2024-10-09 | 4:34:18 PM | 23.460 | 0 |
| 2024-10-09 | 3:34:21 PM | 23.490 | 0 |
| 2024-10-09 | 2:34:13 PM | 23.340 | 0 |
| 2024-10-09 | 1:34:14 PM | 23.340 | 0 |
| 2024-10-09 | 12:34:16 PM | 23.390 | 0 |
| 2024-10-09 | 11:34:18 AM | 23.440 | 0 |
| 2024-10-09 | 10:34:20 AM | 23.460 | 0 |
| 2024-10-09 | 9:34:20 AM | 23.360 | 0 |
| 2024-10-09 | 8:34:11 AM | 23.530 | 0 |