DZ Bank Discount Zert MUX 27.06.2.../ DE000DQ24ET7 /
28.06.2024 21:34:13 | Zm. +0,190 | Wolumen | Bid21:57:37 | Ask21:57:37 | Maksimum | Minimum |
---|---|---|---|---|---|---|
30,230EUR | +0,63% | 0 Obrót: 0.000 |
30,150Wolumen Bid: 500 | 31,290Wolumen Ask: 500 | 31,030 | 30,050 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
28.06.2024 | 21:34:13 | 30,230 | 0 |
28.06.2024 | 20:34:26 | 30,230 | 0 |
28.06.2024 | 19:34:59 | 30,260 | 0 |
28.06.2024 | 18:34:13 | 30,410 | 0 |
28.06.2024 | 16:34:26 | 30,360 | 0 |
28.06.2024 | 15:34:23 | 30,450 | 0 |
28.06.2024 | 14:34:20 | 30,540 | 0 |
28.06.2024 | 13:34:23 | 30,760 | 0 |
28.06.2024 | 12:34:26 | 30,900 | 0 |
28.06.2024 | 11:34:20 | 31,030 | 0 |
28.06.2024 | 10:34:15 | 30,810 | 0 |
28.06.2024 | 09:34:21 | 30,320 | 0 |
28.06.2024 | 08:34:09 | 30,050 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR