| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.06.2024 | 21:34:26 | 30,040 | 0 |
| 27.06.2024 | 20:34:24 | 30,040 | 0 |
| 27.06.2024 | 19:34:56 | 29,870 | 0 |
| 27.06.2024 | 18:34:13 | 30,030 | 0 |
| 27.06.2024 | 16:34:14 | 30,160 | 0 |
| 27.06.2024 | 15:34:20 | 30,180 | 0 |
| 27.06.2024 | 14:34:41 | 30,450 | 0 |
| 27.06.2024 | 13:34:22 | 30,400 | 0 |
| 27.06.2024 | 12:34:21 | 30,200 | 0 |
| 27.06.2024 | 11:34:23 | 30,180 | 0 |
| 27.06.2024 | 10:34:13 | 30,130 | 0 |
| 27.06.2024 | 09:34:20 | 29,840 | 0 |
| 27.06.2024 | 08:34:07 | 30,260 | 0 |