DZ Bank Discount Zert MUX 27.06.2.../ DE000DQ24ET7 /
| 2024-06-28 9:34:13 PM | Chg. +0.190 | Volume | Bid9:57:37 PM | Ask9:57:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.230EUR | +0.63% | 0 Turnover: 0.000 |
30.150Bid Size: 500 | 31.290Ask Size: 500 | 31.030 | 30.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:34:13 PM | 30.230 | 0 |
| 2024-06-28 | 8:34:26 PM | 30.230 | 0 |
| 2024-06-28 | 7:34:59 PM | 30.260 | 0 |
| 2024-06-28 | 6:34:13 PM | 30.410 | 0 |
| 2024-06-28 | 4:34:26 PM | 30.360 | 0 |
| 2024-06-28 | 3:34:23 PM | 30.450 | 0 |
| 2024-06-28 | 2:34:20 PM | 30.540 | 0 |
| 2024-06-28 | 1:34:23 PM | 30.760 | 0 |
| 2024-06-28 | 12:34:26 PM | 30.900 | 0 |
| 2024-06-28 | 11:34:20 AM | 31.030 | 0 |
| 2024-06-28 | 10:34:15 AM | 30.810 | 0 |
| 2024-06-28 | 9:34:21 AM | 30.320 | 0 |
| 2024-06-28 | 8:34:09 AM | 30.050 | 0 |
All quotes in EUR
