DZ Bank Discount Zert MUX 27.06.2.../ DE000DQ24ET7 /
16/07/2024 21:34:11 | Chg. +0.790 | Volume | Bid21:58:06 | Ask21:58:06 | High | Low |
---|---|---|---|---|---|---|
32.310EUR | +2.51% | 0 Turnover: 0.000 |
32.500Bid Size: 500 | 33.520Ask Size: 500 | 32.430 | 31.560 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/07/2024 | 21:34:11 | 32.310 | 0 |
16/07/2024 | 20:34:11 | 32.320 | 0 |
16/07/2024 | 19:34:57 | 32.270 | 0 |
16/07/2024 | 18:34:17 | 32.240 | 0 |
16/07/2024 | 16:34:19 | 32.430 | 0 |
16/07/2024 | 15:34:19 | 32.010 | 0 |
16/07/2024 | 14:34:14 | 31.970 | 0 |
16/07/2024 | 13:34:30 | 31.950 | 0 |
16/07/2024 | 12:34:33 | 31.880 | 0 |
16/07/2024 | 11:34:16 | 31.670 | 0 |
16/07/2024 | 10:34:20 | 31.680 | 0 |
16/07/2024 | 09:34:13 | 31.820 | 0 |
16/07/2024 | 08:34:11 | 31.560 | 0 |
All quotes in EUR