DZ Bank Discount Zert MUX 27.06.2.../ DE000DJ61EQ0 /
| 09/07/2024 14:34:48 | Var. -0.260 | Volume | Denaro14:53:30 | Lettera14:53:30 | Max | Min |
|---|---|---|---|---|---|---|
| 28.430EUR | -0.91% | 0 Fatturato: 0.000 |
28.380Quantità in denaro: 5,000 | 28.430Quantità in lettera: 5,000 | 28.720 | 28.430 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 14:34:48 | 28.430 | 0 |
| 09/07/2024 | 13:34:27 | 28.540 | 0 |
| 09/07/2024 | 12:34:42 | 28.560 | 0 |
| 09/07/2024 | 11:34:39 | 28.620 | 0 |
| 09/07/2024 | 10:34:21 | 28.720 | 0 |
| 09/07/2024 | 09:34:45 | 28.690 | 0 |
| 09/07/2024 | 08:34:12 | 28.700 | 0 |
| 08/07/2024 | 21:34:29 | 28.690 | 0 |
| 08/07/2024 | 20:34:42 | 28.690 | 0 |
| 08/07/2024 | 19:35:08 | 28.620 | 0 |
| 08/07/2024 | 18:34:35 | 28.600 | 0 |
| 08/07/2024 | 16:34:23 | 28.810 | 0 |
| 08/07/2024 | 15:34:44 | 28.840 | 0 |
Tutte le quotazioni in EUR
