| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:34:25 PM | 26.790 | 0 |
| 2024-09-04 | 8:34:41 PM | 26.790 | 0 |
| 2024-09-04 | 7:35:03 PM | 26.800 | 0 |
| 2024-09-04 | 6:34:17 PM | 26.800 | 0 |
| 2024-09-04 | 4:34:17 PM | 26.660 | 0 |
| 2024-09-04 | 3:34:27 PM | 26.760 | 0 |
| 2024-09-04 | 2:34:45 PM | 26.760 | 0 |
| 2024-09-04 | 1:34:22 PM | 26.840 | 0 |
| 2024-09-04 | 12:34:38 PM | 26.800 | 0 |
| 2024-09-04 | 11:34:46 AM | 26.760 | 0 |
| 2024-09-04 | 10:34:45 AM | 26.840 | 0 |
| 2024-09-04 | 9:34:24 AM | 26.350 | 0 |
| 2024-09-04 | 8:34:14 AM | 26.390 | 0 |