DZ Bank Discount Zert MUV2 31.12..../ DE000DW38DS9 /
| 09/07/2024 21:34:21 | Chg. +0.050 | Volume | Bid21:58:01 | Ask21:58:01 | High | Low |
|---|---|---|---|---|---|---|
| 147.480EUR | +0.03% | 0 Turnover: 0.000 |
147.480Bid Size: 125 | 147.680Ask Size: 125 | 147.540 | 147.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 21:34:21 | 147.480 | 0 |
| 09/07/2024 | 20:34:21 | 147.480 | 0 |
| 09/07/2024 | 19:34:47 | 147.480 | 0 |
| 09/07/2024 | 18:34:24 | 147.480 | 0 |
| 09/07/2024 | 16:34:26 | 147.540 | 0 |
| 09/07/2024 | 15:34:18 | 147.540 | 0 |
| 09/07/2024 | 14:34:24 | 147.530 | 0 |
| 09/07/2024 | 13:34:29 | 147.530 | 0 |
| 09/07/2024 | 12:34:33 | 147.530 | 0 |
| 09/07/2024 | 11:34:16 | 147.530 | 0 |
| 09/07/2024 | 10:34:13 | 147.530 | 0 |
| 09/07/2024 | 09:34:20 | 147.530 | 0 |
| 09/07/2024 | 08:34:11 | 147.440 | 0 |
All quotes in EUR
